YIF20Silver mini-sized {Jan 20}06/20/2019
LAST:

 15.71
CHANGE:
 0.53
OPEN:
15.17
HIGH:
15.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.52
PREV:
15.17
LOW:
15.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1915.1715.7115.1715.7100
06/19/1915.2115.2115.1715.1700
06/18/1915.0515.2115.0515.2100
06/17/1915.0215.0515.0215.0500
06/14/1915.1115.1115.0215.0200
06/13/1914.9715.1114.9715.1100
06/12/1914.9614.9714.9614.9700
06/11/1914.8614.9614.8614.9600
06/10/1915.2615.2614.8614.8600
06/07/1915.1215.2615.1215.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 17.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83