YIF19Silver mini-sized {Jan 19}10/17/2017
LAST:

 17.47
CHANGE:
 0.33
OPEN:
17.80
HIGH:
17.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.85
PREV:
17.80
LOW:
17.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.8017.8017.4717.4700
10/16/1717.8417.8417.8017.8000
10/13/1717.7017.8417.7017.8400
10/12/1717.5717.7017.5717.7000
10/11/1717.6417.6417.5717.5700
10/10/1717.4017.6417.4017.6400
10/09/1717.2217.4017.2217.4000
10/06/1717.0717.2217.0717.2200
10/05/1717.0617.0717.0617.0700
10/04/1717.0817.0817.0617.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00