YIF19Silver mini-sized {Jan 19}08/16/2017
LAST:

 17.46
CHANGE:
 0.23
OPEN:
17.24
HIGH:
17.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
17.24
LOW:
17.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1717.2417.4617.2417.4600
08/15/1717.6417.6417.2417.2400
08/14/1717.5917.6417.5917.6400
08/11/1717.5917.5917.5917.5900
08/10/1717.3817.5917.3817.5900
08/09/1716.9117.3816.9117.3800
08/08/1716.7816.9116.7816.9100
08/07/1716.7916.7916.7816.7800
08/04/1717.1817.1816.7916.7900
08/03/1717.2817.2817.1817.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86