YIF18Silver mini-sized {Jan 18}10/16/2017
LAST:

 17.40
CHANGE:
 0.04
OPEN:
17.44
HIGH:
17.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
17.44
LOW:
17.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1717.4417.4417.4017.4000
10/13/1717.3017.4417.3017.4400
10/12/1717.1717.3017.1717.3000
10/11/1717.2417.2417.1717.1700
10/10/1717.0017.2417.0017.2400
10/09/1716.8217.0016.8217.0000
10/06/1716.6716.8216.6716.8200
10/05/1716.6616.6716.6616.6700
10/04/1716.6816.6816.6616.6600
10/03/1716.6916.6916.6816.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.56 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02