YGZ23Gold mini-sized {Dec 23}02/20/2020
LAST:

 1,702
CHANGE:
 8.50
OPEN:
1,694
HIGH:
1,702
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,694
LOW:
1,694
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201,6941,7021,6941,70200
02/19/201,6861,6941,6861,69400
02/18/201,6691,6861,6691,68600
02/17/201,6691,6691,6691,66900
02/14/201,6611,6691,6611,66900
02/13/201,6541,6611,6541,66100
02/12/201,6531,6541,6531,65400
02/11/201,6631,6631,6531,65300
02/10/201,6571,6631,6571,66300
02/07/201,6541,6571,6541,65700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,397.40 - 1,693.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83