YGZ23Gold mini-sized {Dec 23}12/10/2021
LAST:

 1,813		CHANGE:
 8.20		OPEN:
1,805		HIGH:
1,813		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
1,805		LOW:
1,805		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/211,8051,8131,8051,81300
12/09/211,8131,8131,8051,80500
12/08/211,8121,8131,8121,81300
12/07/211,8071,8121,8071,81200
12/06/211,8111,8111,8071,80700
12/03/211,7901,8111,7901,81100
12/02/211,8111,8111,7901,79000
12/01/211,8031,8111,8031,81100
11/30/211,8111,8111,8031,80300
11/29/211,8141,8141,8111,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,718.70 - 2,007.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63