YGZ23Gold mini-sized {Dec 23}03/22/2019
LAST:

 1,462
CHANGE:
 4.50
OPEN:
1,458
HIGH:
1,462
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,458
LOW:
1,458
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,4581,4621,4581,46200
03/21/191,4531,4581,4531,45800
03/20/191,4581,4581,4531,45300
03/19/191,4531,4581,4531,45800
03/18/191,4541,4541,4531,45300
03/15/191,4461,4541,4461,45400
03/14/191,4631,4631,4461,44600
03/13/191,4521,4631,4521,46300
03/12/191,4461,4521,4461,45200
03/11/191,4551,4551,4461,44600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83