YGZ22Gold mini-sized {Dec 22}02/20/2020
LAST:

 1,684		CHANGE:
 8.50		OPEN:
1,675		HIGH:
1,684		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
1,675		LOW:
1,675		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201,6751,6841,6751,68400
02/19/201,6671,6751,6671,67500
02/18/201,6501,6671,6501,66700
02/17/201,6501,6501,6501,65000
02/14/201,6431,6501,6431,65000
02/13/201,6361,6431,6361,64300
02/12/201,6351,6361,6351,63600
02/11/201,6441,6441,6351,63500
02/10/201,6391,6441,6391,64400
02/07/201,6351,6391,6351,63900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.30 - 1,675.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83