YGZ21Gold mini-sized {Dec 21}10/20/2017
LAST:

 1,384
CHANGE:
 9.70
OPEN:
1,394
HIGH:
1,394
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,394
LOW:
1,384
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3941,3941,3841,38400
10/19/171,3871,3941,3871,39400
10/18/171,3901,3901,3871,38700
10/17/171,4071,4071,3901,39000
10/16/171,4081,4081,4071,40700
10/13/171,4001,4081,4001,40800
10/12/171,3921,4001,3921,40000
10/11/171,3971,3971,3921,39200
10/10/171,3871,3971,3871,39700
10/09/171,3771,3871,3771,38700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17