YGZ21Gold mini-sized {Dec 21}06/20/2019
LAST:

 1,448		CHANGE:
 43.40		OPEN:
1,404		HIGH:
1,448		ASK:
0		VOLUME:
0
CHANGE(%):
3.09		PREV:
1,404		LOW:
1,404		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,4041,4481,4041,44800
06/19/191,4081,4081,4041,40400
06/18/191,4001,4081,4001,40800
06/17/191,4021,4021,4001,40000
06/14/191,4011,4021,4011,40200
06/13/191,3941,4011,3941,40100
06/12/191,3891,3941,3891,39400
06/11/191,3871,3891,3871,38900
06/10/191,4021,4021,3871,38700
06/07/191,3991,4021,3991,40200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,297.60 - 1,438.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83