YGZ21Gold mini-sized {Dec 21}02/26/2020
LAST:

 1,686		CHANGE:
 8.20		OPEN:
1,694		HIGH:
1,694		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
1,694		LOW:
1,686		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201,6941,6941,6861,68600
02/25/201,7211,7211,6941,69400
02/24/201,6941,7211,6941,72100
02/21/201,6661,6941,6661,69400
02/20/201,6571,6661,6571,66600
02/19/201,6491,6571,6491,65700
02/18/201,6321,6491,6321,64900
02/17/201,6321,6321,6321,63200
02/14/201,6251,6321,6251,63200
02/13/201,6181,6251,6181,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,346.60 - 1,721.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83