YGZ21Gold mini-sized {Dec 21}07/19/2018
LAST:

 1,349		CHANGE:
 4.80		OPEN:
1,354		HIGH:
1,354		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
1,354		LOW:
1,349		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181,3541,3541,3491,34900
07/18/181,3541,3541,3541,35400
07/17/181,3671,3671,3541,35400
07/16/181,3681,3681,3671,36700
07/13/181,3751,3751,3681,36800
07/12/181,3731,3751,3731,37500
07/11/181,3851,3851,3731,37300
07/10/181,3891,3891,3851,38500
07/09/181,3851,3891,3851,38900
07/06/181,3881,3881,3851,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,338.70 - 1,503.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83