YGZ21Gold mini-sized {Dec 21}12/29/2021
LAST:

 1,805		CHANGE:
 5.10		OPEN:
1,810		HIGH:
1,810		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
1,810		LOW:
1,805		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/211,8101,8101,8051,80500
12/28/211,8081,8101,8081,81000
12/27/211,8111,8111,8081,808116
12/23/211,8021,8111,8021,811116
12/22/211,7881,8021,7881,80200
12/21/211,7941,7941,7881,78800
12/20/211,8041,8041,7941,794116
12/17/211,7971,8041,7971,804116
12/16/211,7631,7971,7631,797016
12/15/211,7701,7701,7631,763016
FUNDAMENTALS
Sector:
Industry:
52wk range:1,687.30 - 1,913.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63