YGZ21Gold mini-sized {Dec 21}02/16/2018
LAST:

 1,492
CHANGE:
 1.30
OPEN:
1,491
HIGH:
1,492
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,491
LOW:
1,491
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,4911,4921,4911,49200
02/15/181,4921,4921,4911,49100
02/14/181,4641,4921,4641,49200
02/13/181,4601,4641,4601,46400
02/12/181,4491,4601,4491,46000
02/09/181,4561,4561,4491,44900
02/08/181,4521,4561,4521,45600
02/07/181,4661,4661,4521,45200
02/06/181,4741,4741,4661,46600
02/05/181,4761,4761,4741,47400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,307.40 - 1,501.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23