YGZ20Gold mini-sized {Dec 20}07/18/2018
LAST:

 1,315
CHANGE:
 0.40
OPEN:
1,315
HIGH:
1,315
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,315
LOW:
1,315
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181,3151,3151,3151,31500
07/17/181,3281,3281,3151,31500
07/16/181,3291,3291,3281,32800
07/13/181,3351,3351,3291,32900
07/12/181,3331,3351,3331,33500
07/11/181,3451,3451,3331,33300
07/10/181,3491,3491,3451,34500
07/09/181,3451,3491,3451,34900
07/06/181,3471,3471,3451,34500
07/05/181,3421,3471,3421,34700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,313.50 - 1,463.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83