YGZ20Gold mini-sized {Dec 20}06/19/2019
LAST:

 1,384		CHANGE:
 3.00		OPEN:
1,387		HIGH:
1,387		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
1,387		LOW:
1,384		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,3871,3871,3841,38400
06/18/191,3801,3871,3801,38700
06/17/191,3821,3821,3801,38000
06/14/191,3811,3821,3811,38200
06/13/191,3741,3811,3741,38100
06/12/191,3691,3741,3691,37400
06/11/191,3671,3691,3671,36900
06/10/191,3821,3821,3671,36700
06/07/191,3791,3821,3791,38200
06/06/191,3701,3791,3701,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,258.00 - 1,406.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83