YGZ20Gold mini-sized {Dec 20}02/20/2020
LAST:

 1,641
CHANGE:
 8.60
OPEN:
1,632
HIGH:
1,641
ASK:
0
VOLUME:
1
CHANGE(%):
0.53
PREV:
1,632
LOW:
1,632
BID:
0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201,6321,6411,6321,64116
02/19/201,6371,6371,6321,63216
02/18/201,6071,6241,6071,62406
02/17/201,6071,6071,6071,60706
02/14/201,6061,6071,6061,60716
02/13/201,5921,6001,5921,60006
02/12/201,5911,5921,5911,59206
02/11/201,6011,6011,5911,59106
02/10/201,5951,6011,5951,60106
02/07/201,5921,5951,5921,59506
FUNDAMENTALS
Sector:
Industry:
52wk range:1,320.10 - 1,636.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83