YGZ20Gold mini-sized {Dec 20}12/29/2020
LAST:

 1,880		CHANGE:
 2.50		OPEN:
1,877		HIGH:
1,880		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,877		LOW:
1,877		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/201,8771,8801,8771,88000
12/28/201,8801,8801,8771,87702
12/25/201,8801,8801,8801,88000
12/24/201,8751,8801,8751,88002
12/23/201,8671,8751,8671,87502
12/22/201,8791,8791,8671,86702
12/21/201,8861,8861,8791,87902
12/18/201,8871,8871,8861,88602
12/17/201,8561,8871,8561,88702
12/16/201,8521,8561,8521,85603
FUNDAMENTALS
Sector:
Industry:
52wk range:1,487.10 - 2,080.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63