YGZ20Gold mini-sized {Dec 20}02/16/2018
LAST:

 1,453
CHANGE:
 1.30
OPEN:
1,452
HIGH:
1,453
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,452
LOW:
1,452
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,4521,4531,4521,45300
02/15/181,4531,4531,4521,45200
02/14/181,4251,4531,4251,45300
02/13/181,4211,4251,4211,42500
02/12/181,4101,4211,4101,42100
02/09/181,4151,4151,4101,41000
02/08/181,4111,4151,4111,41500
02/07/181,4251,4251,4111,41100
02/06/181,4331,4331,4251,42500
02/05/181,4351,4351,4331,43300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,282.40 - 1,463.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23