YGZ20Gold mini-sized {Dec 20}08/23/2017
LAST:

 1,362
CHANGE:
 3.10
OPEN:
1,359
HIGH:
1,362
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,359
LOW:
1,359
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171,3591,3621,3591,36200
08/22/171,3641,3641,3591,35900
08/21/171,3591,3641,3591,36400
08/18/171,3601,3601,3591,35900
08/17/171,3511,3601,3511,36000
08/16/171,3481,3511,3481,35100
08/15/171,3581,3581,3481,34800
08/14/171,3611,3611,3581,35800
08/11/171,3581,3611,3581,36100
08/10/171,3471,3581,3471,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.10 - 1,411.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61