YGZ20Gold mini-sized {Dec 20}11/20/2017
LAST:

 1,358
CHANGE:
 20.40
OPEN:
1,378
HIGH:
1,378
ASK:
0
VOLUME:
0
CHANGE(%):
1.48
PREV:
1,378
LOW:
1,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,3781,3781,3581,35800
11/17/171,3591,3781,3591,37800
11/16/171,3591,3591,3591,35900
11/15/171,3641,3641,3591,35900
11/14/171,3601,3641,3601,36400
11/13/171,3551,3601,3551,36000
11/10/171,3671,3671,3551,35500
11/09/171,3621,3671,3621,36700
11/08/171,3541,3621,3541,36200
11/07/171,3601,3601,3541,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.10 - 1,419.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23