YGZ19Gold mini-sized {Dec 19}10/19/2017
LAST:

 1,340
CHANGE:
 6.60
OPEN:
1,334
HIGH:
1,340
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,334
LOW:
1,334
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,3341,3401,3341,34000
10/18/171,3371,3371,3341,33400
10/17/171,3541,3541,3371,33700
10/16/171,3551,3551,3541,35400
10/13/171,3471,3551,3471,35500
10/12/171,3391,3471,3391,34700
10/11/171,3441,3441,3391,33900
10/10/171,3351,3441,3351,34400
10/09/171,3241,3351,3241,33500
10/06/171,3231,3241,3231,32400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,190.80 - 1,396.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17