YGZ19Gold mini-sized {Dec 19}08/18/2017
LAST:

 1,336
CHANGE:
 1.20
OPEN:
1,337
HIGH:
1,337
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,337
LOW:
1,336
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,3371,3371,3361,33600
08/17/171,3281,3371,3281,33700
08/16/171,3241,3281,3241,32800
08/15/171,3351,3351,3241,32400
08/14/171,3381,3381,3351,33500
08/11/171,3351,3381,3351,33800
08/10/171,3241,3351,3241,33500
08/09/171,3071,3241,3071,32400
08/08/171,3091,3091,3071,30700
08/07/171,3081,3091,3081,30900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,190.80 - 1,405.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08