YGZ19Gold mini-sized {Dec 19}12/27/2019
LAST:

 1,514
CHANGE:
 4.50
OPEN:
1,509
HIGH:
1,514
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,509
LOW:
1,509
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/191,5091,5141,5091,51400
12/26/191,4991,5091,4991,50910
12/25/191,4991,4991,4991,49900
12/24/191,4831,4991,4831,49910
12/23/191,4871,4871,4831,48311
12/20/191,4781,4781,4751,47501
12/19/191,4731,4781,4731,47801
12/18/191,4751,4751,4731,47301
12/17/191,4751,4751,4751,47501
12/16/191,4761,4761,4751,47501
FUNDAMENTALS
Sector:
Industry:
52wk range:1,289.90 - 1,565.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83