YGZ19Gold mini-sized {Dec 19}06/25/2019
LAST:

 1,430
CHANGE:
 0.60
OPEN:
1,445
HIGH:
1,447
ASK:
0
VOLUME:
7
CHANGE(%):
0.04
PREV:
1,430
LOW:
1,430
BID:
0
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191,4451,4471,4301,430727
06/24/191,4231,4321,4231,430727
06/21/191,4151,4151,4111,411121
06/20/191,4011,4081,4001,408820
06/19/191,3611,3611,3571,360315
06/18/191,3561,3621,3561,362117
06/17/191,3531,3541,3531,354118
06/14/191,3611,3611,3561,356217
06/13/191,3521,3551,3521,355115
06/12/191,3431,3481,3431,348014
FUNDAMENTALS
Sector:
Industry:
52wk range:1,219.20 - 1,431.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83