YGZ19Gold mini-sized {Dec 19}01/16/2018
LAST:

 1,397
CHANGE:
 2.40
OPEN:
1,394
HIGH:
1,397
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,394
LOW:
1,394
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,3941,3971,3941,39700
01/15/181,3941,3941,3941,39400
01/12/181,3801,3941,3801,39400
01/11/181,3771,3801,3771,38000
01/10/181,3701,3771,3701,37700
01/09/181,3771,3771,3701,37000
01/08/181,3781,3781,3771,37700
01/05/181,3771,3781,3771,37800
01/04/181,3741,3771,3741,37700
01/03/181,3711,3741,3711,37400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,249.40 - 1,396.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23