YGZ18Gold mini-sized {Dec 18}08/18/2017
LAST:

 1,313
CHANGE:
 1.10
OPEN:
1,314
HIGH:
1,314
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,314
LOW:
1,313
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,3141,3141,3131,31300
08/17/171,3051,3141,3051,31400
08/16/171,3011,3051,3011,30500
08/15/171,3121,3121,3011,30100
08/14/171,3151,3151,3121,31200
08/11/171,3121,3151,3121,31500
08/10/171,3011,3121,3011,31200
08/09/171,2841,3011,2841,30100
08/08/171,2861,2861,2841,28400
08/07/171,2861,2861,2861,28600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,165.90 - 1,391.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08