YGZ18Gold mini-sized {Dec 18}11/21/2017
LAST:

 1,308
CHANGE:
 6.80
OPEN:
1,302
HIGH:
1,308
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,302
LOW:
1,302
BID:
0
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171,3021,3081,3021,308011
11/20/171,3231,3231,3021,302011
11/17/171,3041,3231,3041,323011
11/16/171,3031,3041,3031,304111
11/15/171,3091,3091,3031,303011
11/14/171,3051,3091,3051,309011
11/13/171,3001,3051,3001,305011
11/10/171,3131,3131,3001,300011
11/09/171,3121,3131,3121,3131011
11/08/171,3011,3091,3011,30918
FUNDAMENTALS
Sector:
Industry:
52wk range:1,165.90 - 1,374.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23