YGZ17Gold mini-sized {Dec 17}11/21/2017
LAST:

 1,282
CHANGE:
 6.40
OPEN:
1,279
HIGH:
1,284
ASK:
0
VOLUME:
454
CHANGE(%):
0.50
PREV:
1,275
LOW:
1,276
BID:
0
OPEN INT:
692
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171,2791,2841,2761,282454692
11/20/171,2951,2951,2741,275454692
11/17/171,2801,2971,2791,297465704
11/16/171,2791,2811,2751,278218688
11/15/171,2811,2901,2761,278341725
11/14/171,2771,2841,2701,283447730
11/13/171,2751,2801,2741,279263765
11/10/171,2871,2881,2741,274482786
11/09/171,2811,2891,2811,288378861
11/08/171,2771,2881,2771,284457861
FUNDAMENTALS
Sector:
Industry:
52wk range:1,144.10 - 1,362.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23