YGV19Gold mini-sized {Oct 19}06/19/2019
LAST:

 1,355
CHANGE:
 1.90
OPEN:
1,353
HIGH:
1,358
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,357
LOW:
1,353
BID:
0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,3531,3581,3531,355015
06/18/191,3491,3571,3491,357015
06/17/191,3501,3501,3491,349015
06/14/191,3601,3611,3501,3501315
06/13/191,3451,3521,3451,35084
06/12/191,3451,3451,3431,343511
06/11/191,3281,3371,3281,33727
06/10/191,3521,3521,3351,33508
06/07/191,3531,3531,3521,35248
06/06/191,3391,3481,3391,34804
FUNDAMENTALS
Sector:
Industry:
52wk range:1,213.00 - 1,366.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83