YGV19Gold mini-sized {Oct 19}10/29/2019
LAST:

 1,487
CHANGE:
 3.00
OPEN:
1,490
HIGH:
1,490
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,490
LOW:
1,487
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/191,4901,4901,4871,48700
10/28/191,5001,5001,4901,49000
10/25/191,4991,5001,4991,50000
10/24/191,4901,4991,4901,49900
10/23/191,4821,4901,4821,49002
10/22/191,4821,4821,4821,48202
10/21/191,4881,4881,4821,48202
10/18/191,4971,4971,4881,48822
10/17/191,4881,4921,4881,49202
10/16/191,4781,4881,4781,48802
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.60 - 1,555.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83