YGV18Gold mini-sized {Oct 18}08/16/2017
LAST:

 1,301
CHANGE:
 3.30
OPEN:
1,298
HIGH:
1,301
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,298
LOW:
1,298
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,2981,3011,2981,30100
08/15/171,3081,3081,2981,29800
08/14/171,3121,3121,3081,30800
08/11/171,3081,3121,3081,31200
08/10/171,2971,3081,2971,30800
08/09/171,2811,2971,2811,29700
08/08/171,2821,2821,2811,28100
08/07/171,2821,2821,2821,28200
08/04/171,2921,2921,2821,28200
08/03/171,2961,2961,2921,29200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86