YGV18Gold mini-sized {Oct 18}06/19/2018
LAST:

 1,284
CHANGE:
 1.60
OPEN:
1,290
HIGH:
1,291
ASK:
0
VOLUME:
2
CHANGE(%):
0.12
PREV:
1,286
LOW:
1,280
BID:
0
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,2901,2911,2801,28429
06/18/181,2851,2861,2851,28629
06/15/181,3071,3071,2841,28469
06/14/181,3071,3141,3071,31416
06/13/181,3061,3071,3061,30706
06/12/181,3091,3091,3061,30606
06/11/181,3091,3091,3091,30906
06/08/181,3091,3091,3091,30906
06/07/181,3061,3101,3061,30926
06/06/181,3081,3081,3071,30706
FUNDAMENTALS
Sector:
Industry:
52wk range:1,234.70 - 1,384.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83