YGV18Gold mini-sized {Oct 18}10/19/2017
LAST:

 1,310
CHANGE:
 6.60
OPEN:
1,303
HIGH:
1,310
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,303
LOW:
1,303
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,3031,3101,3031,31000
10/18/171,3071,3071,3031,30300
10/17/171,3241,3241,3071,30700
10/16/171,3251,3251,3241,32400
10/13/171,3171,3251,3171,32500
10/12/171,3091,3171,3091,31700
10/11/171,3141,3141,3091,30900
10/10/171,3051,3141,3051,31400
10/09/171,2951,3051,2951,30500
10/06/171,2931,2951,2931,29500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06