YGV17Gold mini-sized {Oct 17}08/18/2017
LAST:

 1,288
CHANGE:
 0.80
OPEN:
1,289
HIGH:
1,301
ASK:
0
VOLUME:
26
CHANGE(%):
0.06
PREV:
1,289
LOW:
1,286
BID:
0
OPEN INT:
111
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,2891,3011,2861,28826111
08/17/171,2881,2901,2841,28926111
08/16/171,2741,2841,2731,28020106
08/15/171,2771,2771,2691,27633106
08/14/171,2931,2931,2801,28737103
08/11/171,2871,2931,2861,29121113
08/10/171,2771,2891,2771,28718116
08/09/171,2651,2801,2651,27634112
08/08/171,2611,2631,2531,25937116
08/07/171,2571,2611,2571,26146120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.20 - 1,373.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08