YGV17Gold mini-sized {Oct 17}10/27/2017
LAST:

 1,269
CHANGE:
 2.20
OPEN:
1,266
HIGH:
1,269
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,266
LOW:
1,266
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/171,2661,2691,2661,26900
10/26/171,2751,2751,2661,26603
10/25/171,2751,2751,2751,27503
10/24/171,2781,2781,2751,27533
10/23/171,2771,2781,2771,27803
10/20/171,2871,2871,2771,27703
10/19/171,2801,2871,2801,28703
10/18/171,2831,2831,2801,28003
10/17/171,3001,3001,2831,28303
10/16/171,3021,3021,3001,30003
FUNDAMENTALS
Sector:
Industry:
52wk range:1,139.20 - 1,355.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23