YGU17Gold mini-sized {Sep 17}08/17/2017
LAST:

 1,287
CHANGE:
 9.40
OPEN:
1,278
HIGH:
1,287
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,278
LOW:
1,278
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/171,2781,2871,2781,28701
08/16/171,2751,2781,2751,27801
08/15/171,2851,2851,2751,27501
08/14/171,2891,2891,2851,28501
08/11/171,2851,2891,2851,28901
08/10/171,2951,2951,2851,28511
08/09/171,2581,2751,2581,27502
08/08/171,2601,2601,2581,25802
08/07/171,2621,2621,2601,26001
08/04/171,2701,2701,2601,26001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24