YGQ20Gold mini-sized {Aug 20}08/27/2020
LAST:

 1,922		CHANGE:
 19.10		OPEN:
1,941		HIGH:
1,941		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
1,941		LOW:
1,922		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/201,9411,9411,9221,92200
08/26/201,9121,9411,9121,94100
08/25/201,9281,9281,9121,91200
08/24/201,9351,9351,9281,92800
08/21/201,9341,9351,9341,93500
08/20/201,9591,9591,9341,93400
08/19/201,9991,9991,9591,95900
08/18/201,9851,9991,9851,99900
08/17/201,9371,9851,9371,98500
08/14/201,9571,9571,9371,93700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,465.60 - 2,056.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87