YGQ20Gold mini-sized {Aug 20}02/14/2020
LAST:

 1,597
CHANGE:
 7.50
OPEN:
1,590
HIGH:
1,597
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,590
LOW:
1,590
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201,5901,5971,5901,59700
02/13/201,5831,5901,5831,59000
02/12/201,5811,5831,5811,58300
02/11/201,5911,5911,5811,58100
02/10/201,5851,5911,5851,59100
02/07/201,5811,5851,5811,58500
02/06/201,5741,5811,5741,58100
02/05/201,5671,5741,5671,57400
02/04/201,5941,5941,5671,56700
02/03/201,5991,5991,5941,59400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,311.60 - 1,600.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83