YGQ19Gold mini-sized {Aug 19}03/21/2019
LAST:

 1,320
CHANGE:
 5.70
OPEN:
1,314
HIGH:
1,320
ASK:
0
VOLUME:
1
CHANGE(%):
0.43
PREV:
1,314
LOW:
1,314
BID:
0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,3141,3201,3141,320113
03/20/191,3171,3171,3141,314113
03/19/191,3181,3191,3181,319112
03/18/191,3151,3151,3141,314012
03/15/191,3081,3151,3081,315012
03/14/191,3171,3171,3081,308212
03/13/191,3211,3221,3211,322110
03/12/191,3041,3111,3041,311011
03/11/191,3111,3111,3041,304111
03/08/191,3111,3151,3111,312410
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.80 - 1,405.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83