YGQ19Gold mini-sized {Aug 19}06/25/2019
LAST:

 1,419
CHANGE:
 0.50
OPEN:
1,430
HIGH:
1,442
ASK:
0
VOLUME:
245
CHANGE(%):
0.04
PREV:
1,418
LOW:
1,416
BID:
0
OPEN INT:
336
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191,4301,4421,4161,419245336
06/24/191,4051,4261,4051,418245336
06/21/191,3951,4121,3871,400356336
06/20/191,3621,3971,3621,397360292
06/19/191,3501,3671,3451,349129238
06/18/191,3431,3571,3421,351111236
06/17/191,3421,3461,3361,34362222
06/14/191,3471,3601,3411,345217223
06/13/191,3371,3461,3351,34496224
06/12/191,3281,3411,3281,33791243
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.80 - 1,425.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83