YGQ18Gold mini-sized {Aug 18}08/16/2017
LAST:

 1,297
CHANGE:
 3.30
OPEN:
1,294
HIGH:
1,297
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,294
LOW:
1,294
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,2941,2971,2941,29700
08/15/171,3051,3051,2941,29400
08/14/171,3081,3081,3051,30500
08/11/171,3051,3081,3051,30800
08/10/171,2941,3051,2941,30500
08/09/171,2771,2941,2771,29400
08/08/171,2791,2791,2771,27700
08/07/171,2791,2791,2791,27900
08/04/171,2881,2881,2791,27900
08/03/171,2921,2921,2881,28800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07