YGQ18Gold mini-sized {Aug 18}01/16/2018
LAST:

 1,352
CHANGE:
 2.00
OPEN:
1,350
HIGH:
1,352
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,350
LOW:
1,350
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,3501,3521,3501,35202
01/15/181,3501,3501,3501,35002
01/12/181,3371,3501,3371,35002
01/11/181,3341,3371,3341,33702
01/10/181,3281,3341,3281,33402
01/09/181,3351,3351,3281,32812
01/08/181,3371,3371,3351,33502
01/05/181,3361,3371,3361,33702
01/04/181,3331,3361,3331,33602
01/03/181,3311,3331,3311,33302
FUNDAMENTALS
Sector:
Industry:
52wk range:1,217.20 - 1,366.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23