YGQ18Gold mini-sized {Aug 18}10/19/2017
LAST:

 1,306
CHANGE:
 6.70
OPEN:
1,299
HIGH:
1,306
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,299
LOW:
1,299
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2991,3061,2991,30600
10/18/171,3021,3021,2991,29900
10/17/171,3201,3201,3021,30200
10/16/171,3211,3211,3201,32000
10/13/171,3131,3211,3131,32100
10/12/171,3051,3131,3051,31300
10/11/171,3101,3101,3051,30500
10/10/171,3011,3101,3011,31000
10/09/171,2911,3011,2911,30100
10/06/171,2891,2911,2891,29100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,158.40 - 1,366.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17