YGQ18Gold mini-sized {Aug 18}06/20/2018
LAST:

 1,275
CHANGE:
 4.10
OPEN:
1,274
HIGH:
1,276
ASK:
0
VOLUME:
253
CHANGE(%):
0.32
PREV:
1,279
LOW:
1,267
BID:
0
OPEN INT:
490
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,2741,2761,2671,275253490
06/19/181,2811,2841,2691,279253490
06/18/181,2781,2821,2771,280130503
06/15/181,3031,3041,2761,279625483
06/14/181,3001,3121,2991,308344496
06/13/181,2961,3021,2921,301203527
06/12/181,2991,3011,2941,299238504
06/11/181,3001,3041,2951,303240491
06/08/181,2981,3031,2931,303194500
06/07/181,2981,3051,2971,303208493
FUNDAMENTALS
Sector:
Industry:
52wk range:1,231.10 - 1,379.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83