YGQ17Gold mini-sized {Aug 17}08/29/2017
LAST:

 1,313
CHANGE:
 3.40
OPEN:
1,310
HIGH:
1,313
ASK:
0
VOLUME:
1
CHANGE(%):
0.26
PREV:
1,310
LOW:
1,310
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/171,3101,3131,3101,31311
08/28/171,3071,3101,3071,31011
08/25/171,2871,2931,2871,29301
08/24/171,2891,2891,2871,28701
08/23/171,2851,2891,2851,28911
08/22/171,2911,2911,2851,28502
08/21/171,2861,2911,2861,29102
08/18/171,2861,2861,2861,28602
08/17/171,2771,2861,2771,28602
08/16/171,2711,2771,2711,27733
FUNDAMENTALS
Sector:
Industry:
52wk range:1,136.00 - 1,357.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,572100.40
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17