YGN19Gold mini-sized {Jul 19}06/24/2019
LAST:

 1,415
CHANGE:
 17.90
OPEN:
1,397
HIGH:
1,415
ASK:
0
VOLUME:
0
CHANGE(%):
1.28
PREV:
1,397
LOW:
1,397
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191,3971,4151,3971,41502
06/21/191,3941,3971,3941,39702
06/20/191,3461,3941,3461,39402
06/19/191,3481,3481,3461,34602
06/18/191,3401,3481,3401,34802
06/17/191,3421,3421,3401,34002
06/14/191,3411,3421,3411,34202
06/13/191,3341,3411,3341,34102
06/12/191,3281,3341,3281,33402
06/11/191,3261,3281,3261,32802
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83