YGM23Gold mini-sized {Jun 23}06/25/2019
LAST:

 1,497
CHANGE:
 0.00
OPEN:
1,497
HIGH:
1,497
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,497
LOW:
1,497
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191,4971,4971,4971,49700
06/24/191,4791,4971,4791,49700
06/21/191,4761,4791,4761,47900
06/20/191,4351,4761,4351,47600
06/19/191,4411,4411,4351,43500
06/18/191,4331,4411,4331,44100
06/17/191,4351,4351,4331,43300
06/14/191,4341,4351,4341,43500
06/13/191,4271,4341,4271,43400
06/12/191,4231,4271,4231,42700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,354.30 - 1,497.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83