YGM23Gold mini-sized {Jun 23}06/02/2020
LAST:

 1,789
CHANGE:
 13.80
OPEN:
1,803
HIGH:
1,803
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
1,803
LOW:
1,789
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201,8031,8031,7891,78900
06/01/201,8031,8031,8031,80300
05/29/201,7791,8031,7791,80300
05/28/201,7761,7791,7761,77900
05/27/201,7751,7761,7751,77600
05/26/201,8011,8011,7751,77500
05/25/201,8011,8011,8011,80100
05/22/201,7861,8011,7861,80100
05/21/201,8181,8181,7861,78600
05/20/201,8111,8181,8111,81800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,419.20 - 1,817.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83