YGM22Gold mini-sized {Jun 22}02/16/2018
LAST:

 1,512
CHANGE:
 1.30
OPEN:
1,511
HIGH:
1,512
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,511
LOW:
1,511
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,5111,5121,5111,51200
02/15/181,5121,5121,5111,51100
02/14/181,4841,5121,4841,51200
02/13/181,4801,4841,4801,48400
02/12/181,4691,4801,4691,48000
02/09/181,4761,4761,4691,46900
02/08/181,4721,4761,4721,47600
02/07/181,4871,4871,4721,47200
02/06/181,4941,4941,4871,48700
02/05/181,4961,4961,4941,49400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23