YGM22Gold mini-sized {Jun 22}06/20/2019
LAST:

 1,457
CHANGE:
 42.40
OPEN:
1,415
HIGH:
1,457
ASK:
0
VOLUME:
0
CHANGE(%):
3.00
PREV:
1,415
LOW:
1,415
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,4151,4571,4151,45700
06/19/191,4181,4181,4151,41500
06/18/191,4111,4181,4111,41800
06/17/191,4131,4131,4111,41100
06/14/191,4121,4131,4121,41300
06/13/191,4051,4121,4051,41200
06/12/191,4001,4051,4001,40500
06/11/191,3981,4001,3981,40000
06/10/191,4131,4131,3981,39800
06/07/191,4101,4131,4101,41300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,316.50 - 1,455.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83