YGM22Gold mini-sized {Jun 22}11/20/2017
LAST:

 1,402
CHANGE:
 20.40
OPEN:
1,422
HIGH:
1,422
ASK:
0
VOLUME:
0
CHANGE(%):
1.43
PREV:
1,422
LOW:
1,402
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,4221,4221,4021,40200
11/17/171,4041,4221,4041,42200
11/16/171,4031,4041,4031,40400
11/15/171,4091,4091,4031,40300
11/14/171,4051,4091,4051,40900
11/13/171,3991,4051,3991,40500
11/10/171,4111,4111,3991,39900
11/09/171,4071,4111,4071,41100
11/08/171,3981,4071,3981,40700
11/07/171,4041,4041,3981,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23