YGM22Gold mini-sized {Jun 22}06/28/2022
LAST:

 1,818		CHANGE:
 3.40		OPEN:
1,821		HIGH:
1,821		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
1,821		LOW:
1,818		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/221,8211,8211,8181,81800
06/27/221,8271,8271,8211,82111
06/24/221,8261,8271,8261,82711
06/23/221,8341,8341,8261,82600
06/22/221,8351,8351,8341,83410
06/21/221,8361,8361,8351,83510
06/20/221,8361,8361,8361,83601
06/17/221,8461,8461,8361,836111
06/16/221,8151,8461,8151,84601
06/15/221,8101,8151,8101,81501
FUNDAMENTALS
Sector:
Industry:
52wk range:1,727.80 - 2,046.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87