YGM22Gold mini-sized {Jun 22}07/18/2018
LAST:

 1,374
CHANGE:
 0.40
OPEN:
1,373
HIGH:
1,374
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,373
LOW:
1,373
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/181,3731,3741,3731,37400
07/17/181,3861,3861,3731,37300
07/16/181,3881,3881,3861,38600
07/13/181,3951,3951,3881,38800
07/12/181,3921,3951,3921,39500
07/11/181,4051,4051,3921,39200
07/10/181,4091,4091,4051,40500
07/09/181,4051,4091,4051,40900
07/06/181,4081,4081,4051,40500
07/05/181,4021,4081,4021,40800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,355.10 - 1,524.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83