YGM21Gold mini-sized {Jun 21}10/19/2017
LAST:

 1,379
CHANGE:
 6.60
OPEN:
1,373
HIGH:
1,379
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,373
LOW:
1,373
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,3731,3791,3731,37900
10/18/171,3761,3761,3731,37300
10/17/171,3931,3931,3761,37600
10/16/171,3941,3941,3931,39300
10/13/171,3861,3941,3861,39400
10/12/171,3781,3861,3781,38600
10/11/171,3831,3831,3781,37800
10/10/171,3731,3831,3731,38300
10/09/171,3631,3731,3631,37300
10/06/171,3611,3631,3611,36300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.10 - 1,431.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17