YGM21Gold mini-sized {Jun 21}08/16/2017
LAST:

 1,363
CHANGE:
 3.30
OPEN:
1,360
HIGH:
1,363
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,360
LOW:
1,360
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,3601,3631,3601,36300
08/15/171,3711,3711,3601,36000
08/14/171,3741,3741,3711,37100
08/11/171,3701,3741,3701,37400
08/10/171,3601,3701,3601,37000
08/09/171,3431,3601,3431,36000
08/08/171,3451,3451,3431,34300
08/07/171,3441,3451,3441,34500
08/04/171,3541,3541,3441,34400
08/03/171,3581,3581,3541,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,225.10 - 1,431.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297-480.76
DJI21,929-960.43
SP5002,455-140.55
DAX12,218-460.38
FTSE7,388-450.61
NI22519,703-270.14
CAC405,154-230.43
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24