YGM20Gold mini-sized {Jun 20}02/21/2020
LAST:

 1,655
CHANGE:
 28.40
OPEN:
1,634
HIGH:
1,655
ASK:
0
VOLUME:
2
CHANGE(%):
1.75
PREV:
1,626
LOW:
1,634
BID:
0
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201,6341,6551,6341,655237
02/20/201,6261,6261,6261,626237
02/19/201,6151,6181,6141,618336
02/18/201,5971,6131,5971,609736
02/17/201,5911,5921,5911,592133
02/14/201,5821,5931,5821,5921033
02/13/201,5861,5861,5851,585131
02/12/201,5711,5771,5711,577132
02/11/201,5821,5821,5761,576131
02/10/201,5811,5851,5811,585131
FUNDAMENTALS
Sector:
Industry:
52wk range:1,306.90 - 1,626.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83