YGM20Gold mini-sized {Jun 20}10/19/2017
LAST:

 1,353
CHANGE:
 6.60
OPEN:
1,346
HIGH:
1,353
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,346
LOW:
1,346
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,3461,3531,3461,35300
10/18/171,3501,3501,3461,34600
10/17/171,3671,3671,3501,35000
10/16/171,3671,3671,3671,36700
10/13/171,3591,3671,3591,36700
10/12/171,3521,3591,3521,35900
10/11/171,3561,3561,3521,35200
10/10/171,3471,3561,3471,35600
10/09/171,3371,3471,3371,34700
10/06/171,3351,3371,3351,33700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,201.30 - 1,407.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,560370.49
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02