YGM19Gold mini-sized {Jun 19}11/20/2017
LAST:

 1,315
CHANGE:
 20.80
OPEN:
1,336
HIGH:
1,336
ASK:
0
VOLUME:
0
CHANGE(%):
1.56
PREV:
1,336
LOW:
1,315
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,3361,3361,3151,31500
11/17/171,3181,3361,3181,33600
11/16/171,3171,3181,3171,31800
11/15/171,3221,3221,3171,31700
11/14/171,3191,3221,3191,32200
11/13/171,3141,3191,3141,31900
11/10/171,3261,3261,3141,31400
11/09/171,3221,3261,3221,32600
11/08/171,3131,3221,3131,32200
11/07/171,3191,3191,3131,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.10 - 1,385.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23