YGM19Gold mini-sized {Jun 19}08/23/2017
LAST:

 1,328
CHANGE:
 3.30
OPEN:
1,324
HIGH:
1,328
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,324
LOW:
1,324
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171,3241,3281,3241,32800
08/22/171,3301,3301,3241,32400
08/21/171,3241,3301,3241,33000
08/18/171,3261,3261,3241,32400
08/17/171,3161,3261,3161,32600
08/16/171,3131,3161,3131,31600
08/15/171,3231,3231,3131,31300
08/14/171,3271,3271,3231,32300
08/11/171,3231,3271,3231,32700
08/10/171,3121,3231,3121,32300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,178.10 - 1,389.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63