YGM19Gold mini-sized {Jun 19}07/19/2018
LAST:

 1,252		CHANGE:
 4.60		OPEN:
1,256		HIGH:
1,256		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,256		LOW:
1,252		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181,2561,2561,2521,25200
07/18/181,2561,2561,2561,25600
07/17/181,2691,2691,2561,25600
07/16/181,2701,2701,2691,26900
07/13/181,2761,2761,2701,27000
07/12/181,2741,2761,2741,27600
07/11/181,2861,2861,2741,27400
07/10/181,2891,2891,2861,28600
07/09/181,2851,2891,2851,28900
07/06/181,2881,2881,2851,28500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,255.80 - 1,408.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83