YGM19Gold mini-sized {Jun 19}06/26/2019
LAST:

 1,412		CHANGE:
 3.30		OPEN:
1,415		HIGH:
1,415		ASK:
0		VOLUME:
0
CHANGE(%):
0.23		PREV:
1,415		LOW:
1,412		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/191,4151,4151,4121,41200
06/25/191,4141,4151,4141,41500
06/24/191,3961,4141,3961,41400
06/21/191,3931,3961,3931,39600
06/20/191,3451,3931,3451,39300
06/19/191,3471,3471,3451,34500
06/18/191,3391,3471,3391,347021
06/17/191,3401,3401,3391,339021
06/14/191,3391,3401,3391,340021
06/13/191,3321,3391,3321,339021
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.90 - 1,414.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87