YGM19Gold mini-sized {Jun 19}06/20/2019
LAST:

 1,393
CHANGE:
 48.30
OPEN:
1,345
HIGH:
1,393
ASK:
0
VOLUME:
0
CHANGE(%):
3.59
PREV:
1,345
LOW:
1,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,3451,3931,3451,39300
06/19/191,3471,3471,3451,34500
06/18/191,3391,3471,3391,347021
06/17/191,3401,3401,3391,339021
06/14/191,3391,3401,3391,340021
06/13/191,3321,3391,3321,339021
06/12/191,3261,3321,3261,332021
06/11/191,3231,3261,3231,326121
06/10/191,3411,3411,3251,325021
06/07/191,3381,3411,3381,341021
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.90 - 1,354.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83