YGM19Gold mini-sized {Jun 19}03/22/2019
LAST:

 1,319
CHANGE:
 5.10
OPEN:
1,316
HIGH:
1,320
ASK:
0
VOLUME:
35
CHANGE(%):
0.39
PREV:
1,314
LOW:
1,316
BID:
0
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,3161,3201,3161,3193596
03/21/191,3231,3251,3101,3143596
03/20/191,3121,3221,3041,3085090
03/19/191,3121,3141,3111,3133489
03/18/191,3081,3111,3061,3081877
03/15/191,3041,3111,3041,3091875
03/14/191,3101,3101,2991,3013375
03/13/191,3101,3171,3101,316973
03/12/191,3001,3061,3001,3051074
03/11/191,2991,2991,2971,298570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,200.90 - 1,399.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83