YGM19Gold mini-sized {Jun 19}02/16/2018
LAST:

 1,397
CHANGE:
 1.30
OPEN:
1,395
HIGH:
1,397
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,395
LOW:
1,395
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,3951,3971,3951,39700
02/15/181,3971,3971,3951,39500
02/14/181,3691,3971,3691,39700
02/13/181,3651,3691,3651,36900
02/12/181,3541,3651,3541,36500
02/09/181,3581,3581,3541,35400
02/08/181,3541,3581,3541,35800
02/07/181,3681,3681,3541,35400
02/06/181,3761,3761,3681,36800
02/05/181,3771,3771,3761,37600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,249.30 - 1,408.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23