YGM18Gold mini-sized {Jun 18}06/27/2018
LAST:

 1,253
CHANGE:
 3.80
OPEN:
1,257
HIGH:
1,257
ASK:
0
VOLUME:
1
CHANGE(%):
0.30
PREV:
1,257
LOW:
1,253
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/181,2571,2571,2531,25311
06/26/181,2611,2611,2571,25711
06/25/181,2671,2671,2661,26601
06/22/181,2671,2671,2671,26701
06/21/181,2711,2711,2671,26701
06/20/181,2761,2761,2711,27101
06/19/181,2761,2761,2761,27601
06/18/181,2751,2761,2751,27601
06/15/181,3041,3041,2751,27501
06/14/181,2971,3041,2971,30401
FUNDAMENTALS
Sector:
Industry:
52wk range:1,227.40 - 1,374.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83