YGM18Gold mini-sized {Jun 18}11/20/2017
LAST:

 1,288
CHANGE:
 21.10
OPEN:
1,309
HIGH:
1,309
ASK:
0
VOLUME:
3
CHANGE(%):
1.61
PREV:
1,309
LOW:
1,288
BID:
0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,3091,3091,2881,28838
11/17/171,2991,3091,2991,30938
11/16/171,2921,2921,2911,29127
11/15/171,2931,2931,2901,29146
11/14/171,2891,2961,2891,29658
11/13/171,2911,2921,2911,29216
11/10/171,2981,2981,2871,28716
11/09/171,2991,3001,2971,30026
11/08/171,2881,2961,2881,29616
11/07/171,2911,2911,2881,28836
FUNDAMENTALS
Sector:
Industry:
52wk range:1,154.70 - 1,363.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23