YGJ20Gold mini-sized {Apr 20}02/18/2020
LAST:

 1,604
CHANGE:
 17.20
OPEN:
1,589
HIGH:
1,608
ASK:
0
VOLUME:
38
CHANGE(%):
1.08
PREV:
1,586
LOW:
1,587
BID:
0
OPEN INT:
256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/201,5891,6081,5871,60438256
02/17/201,5881,5881,5801,58638256
02/14/201,5771,5871,5751,58654263
02/13/201,5711,5801,5711,57938266
02/12/201,5721,5731,5641,57235263
02/11/201,5761,5771,5651,57064266
02/10/201,5711,5811,5711,58055262
02/07/201,5691,5761,5651,57346266
02/06/201,5571,5711,5561,57065266
02/05/201,5581,5661,5501,56371272
FUNDAMENTALS
Sector:
Industry:
52wk range:1,301.60 - 1,608.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83