YGJ19Gold mini-sized {Apr 19}06/19/2018
LAST:

 1,303
CHANGE:
 1.70
OPEN:
1,305
HIGH:
1,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,305
LOW:
1,303
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,3051,3051,3031,30301
06/18/181,3031,3051,3031,30501
06/15/181,3341,3341,3031,30301
06/14/181,3271,3341,3271,33401
06/13/181,3251,3271,3251,32701
06/12/181,3291,3291,3251,32501
06/11/181,3281,3291,3281,32901
06/08/181,3281,3281,3281,32811
06/07/181,3261,3281,3261,32802
06/06/181,3271,3271,3261,32602
FUNDAMENTALS
Sector:
Industry:
52wk range:1,245.90 - 1,402.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83