YGJ19Gold mini-sized {Apr 19}01/19/2018
LAST:

 1,371
CHANGE:
 6.90
OPEN:
1,364
HIGH:
1,371
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,364
LOW:
1,364
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3641,3711,3641,37101
01/18/181,3771,3771,3641,36401
01/17/181,3741,3771,3741,37711
01/16/181,3711,3741,3711,37400
01/15/181,3711,3711,3711,37100
01/12/181,3581,3711,3581,37100
01/11/181,3551,3581,3551,35800
01/10/181,3481,3551,3481,35500
01/09/181,3551,3551,3481,34800
01/08/181,3571,3571,3551,35500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23