YGJ19Gold mini-sized {Apr 19}10/20/2017
LAST:

 1,313
CHANGE:
 9.70
OPEN:
1,323
HIGH:
1,323
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
1,323
LOW:
1,313
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3231,3231,3131,31300
10/19/171,3161,3231,3161,32300
10/18/171,3191,3191,3161,31600
10/17/171,3361,3361,3191,31900
10/16/171,3381,3381,3361,33600
10/13/171,3291,3381,3291,33800
10/12/171,3221,3291,3221,32900
10/11/171,3271,3271,3221,32200
10/10/171,3181,3271,3181,32700
10/09/171,3071,3181,3071,31800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17