YGJ19Gold mini-sized {Apr 19}03/21/2019
LAST:

 1,307
CHANGE:
 5.60
OPEN:
1,312
HIGH:
1,317
ASK:
0
VOLUME:
177
CHANGE(%):
0.43
PREV:
1,302
LOW:
1,301
BID:
0
OPEN INT:
279
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,3121,3171,3011,307177279
03/20/191,3031,3151,2961,302177279
03/19/191,3031,3071,3021,30791268
03/18/191,3001,3041,2961,30248286
03/15/191,2951,3041,2931,30375288
03/14/191,3081,3081,2911,295155297
03/13/191,3001,3091,3001,309109274
03/12/191,2931,3011,2921,29876297
03/11/191,2951,2951,2881,29172283
03/08/191,2851,3001,2851,299225285
FUNDAMENTALS
Sector:
Industry:
52wk range:1,195.00 - 1,392.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-50.38
BDI1,200494.26
HSI30,063-2530.83