YGJ19Gold mini-sized {Apr 19}04/26/2019
LAST:

 1,285
CHANGE:
 9.10
OPEN:
1,276
HIGH:
1,285
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
1,276
LOW:
1,276
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/191,2761,2851,2761,28500
04/25/191,2761,2761,2761,27600
04/24/191,2691,2761,2691,27600
04/23/191,2741,2741,2691,26900
04/22/191,2721,2741,2721,27400
04/18/191,2721,2721,2721,27200
04/17/191,2731,2731,2721,27200
04/16/191,2871,2871,2731,27300
04/15/191,2911,2911,2871,28700
04/12/191,2891,2911,2891,29100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,195.00 - 1,354.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83