YGJ19Gold mini-sized {Apr 19}08/16/2017
LAST:

 1,312
CHANGE:
 3.30
OPEN:
1,309
HIGH:
1,312
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,309
LOW:
1,309
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,3091,3121,3091,31200
08/15/171,3201,3201,3091,30900
08/14/171,3231,3231,3201,32000
08/11/171,3191,3231,3191,32300
08/10/171,3081,3191,3081,31900
08/09/171,2921,3081,2921,30800
08/08/171,2931,2931,2921,29200
08/07/171,2931,2931,2931,29300
08/04/171,3031,3031,2931,29300
08/03/171,3071,3071,3031,30300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28