YGJ18Gold mini-sized {Apr 18}01/22/2018
LAST:

 1,337
CHANGE:
 1.10
OPEN:
1,340
HIGH:
1,340
ASK:
0
VOLUME:
50
CHANGE(%):
0.08
PREV:
1,338
LOW:
1,334
BID:
0
OPEN INT:
223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,3401,3401,3341,33750223
01/19/181,3351,3411,3341,33850223
01/18/181,3301,3361,3281,33253207
01/17/181,3461,3461,3311,34454202
01/16/181,3461,3461,3361,34240193
01/15/181,3461,3491,3401,34021195
01/12/181,3291,3441,3291,34063199
01/11/181,3221,3291,3221,32741181
01/10/181,3171,3321,3161,32448159
01/09/181,3201,3211,3141,319102145
FUNDAMENTALS
Sector:
Industry:
52wk range:1,210.10 - 1,359.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23