YGJ18Gold mini-sized {Apr 18}04/26/2018
LAST:

 1,316
CHANGE:
 4.90
OPEN:
1,321
HIGH:
1,321
ASK:
0
VOLUME:
2
CHANGE(%):
0.37
PREV:
1,321
LOW:
1,316
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181,3211,3211,3161,31621
04/25/181,3201,3211,3201,32121
04/24/181,3231,3311,3231,33102
04/23/181,3371,3371,3231,32324
04/20/181,3421,3421,3371,33713
04/19/181,3511,3511,3471,347711
04/18/181,3441,3551,3441,351711
04/17/181,3481,3481,3471,347011
04/16/181,3451,3481,3451,3482231
04/13/181,3381,3451,3381,345233
FUNDAMENTALS
Sector:
Industry:
52wk range:1,223.80 - 1,368.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83