YGH19Gold mini-sized {Mar 19}03/27/2019
LAST:

 1,310
CHANGE:
 4.40
OPEN:
1,314
HIGH:
1,314
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,314
LOW:
1,310
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/191,3141,3141,3101,31000
03/26/191,3221,3221,3141,31400
03/25/191,3121,3221,3121,32200
03/22/191,3061,3121,3061,31200
03/21/191,3011,3061,3011,30600
03/20/191,3051,3051,3011,30100
03/19/191,3001,3051,3001,30500
03/18/191,3021,3021,3001,30000
03/15/191,2931,3021,2931,30200
03/14/191,3081,3081,2931,29300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83