YGG21Gold mini-sized {Feb 21}06/25/2019
LAST:

 1,455		CHANGE:
 0.40		OPEN:
1,454		HIGH:
1,455		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,454		LOW:
1,454		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191,4541,4551,4541,45500
06/24/191,4361,4541,4361,45400
06/21/191,4331,4361,4331,43600
06/20/191,3881,4331,3881,43300
06/19/191,3911,3911,3881,38800
06/18/191,3831,3911,3831,39100
06/17/191,3851,3851,3831,38300
06/14/191,3841,3851,3841,38500
06/13/191,3781,3841,3781,38400
06/12/191,3731,3781,3731,37800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83