YGG21Gold mini-sized {Feb 21}05/28/2020
LAST:

 1,747
CHANGE:
 2.70
OPEN:
1,744
HIGH:
1,747
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,744
LOW:
1,744
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201,7441,7471,7441,74700
05/27/201,7441,7441,7441,74400
05/26/201,7691,7691,7441,74400
05/25/201,7691,7691,7691,76900
05/22/201,7541,7691,7541,76900
05/21/201,7851,7851,7541,75400
05/20/201,7771,7851,7771,78500
05/19/201,7641,7771,7641,77700
05/18/201,7811,7811,7641,76400
05/15/201,7651,7811,7651,78100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,331.10 - 1,784.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83