YGG21Gold mini-sized {Feb 21}02/24/2021
LAST:

 1,796		CHANGE:
 8.00		OPEN:
1,804		HIGH:
1,804		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
1,804		LOW:
1,796		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/211,8041,8041,7961,79600
02/23/211,8071,8071,8041,80400
02/22/211,7761,8071,7761,80700
02/19/211,7731,7761,7731,77600
02/18/211,7711,7731,7711,77300
02/17/211,7971,7971,7711,77100
02/16/211,8221,8221,7971,79700
02/15/211,8221,8221,8221,82200
02/12/211,8251,8251,8221,82200
02/11/211,8411,8411,8251,82522
FUNDAMENTALS
Sector:
Industry:
52wk range:1,489.20 - 2,092.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46