YGG19Gold mini-sized {Feb 19}08/23/2017
LAST:

 1,320
CHANGE:
 3.30
OPEN:
1,317
HIGH:
1,320
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,317
LOW:
1,317
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171,3171,3201,3171,32000
08/22/171,3221,3221,3171,31700
08/21/171,3171,3221,3171,32200
08/18/171,3181,3181,3171,31700
08/17/171,3081,3181,3081,31800
08/16/171,3051,3081,3051,30800
08/15/171,3161,3161,3051,30500
08/14/171,3191,3191,3161,31600
08/11/171,3151,3191,3151,31900
08/10/171,3051,3151,3051,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63