YGG19Gold mini-sized {Feb 19}02/16/2018
LAST:

 1,384
CHANGE:
 1.30
OPEN:
1,383
HIGH:
1,384
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,383
LOW:
1,383
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,3831,3841,3831,38401
02/15/181,3851,3851,3831,38301
02/14/181,3571,3851,3571,38501
02/13/181,3531,3571,3531,35701
02/12/181,3431,3531,3431,35301
02/09/181,3461,3461,3431,34301
02/08/181,3421,3461,3421,34601
02/07/181,3571,3571,3421,34201
02/06/181,3641,3641,3571,35701
02/05/181,3651,3651,3641,36401
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23