YGG19Gold mini-sized {Feb 19}11/20/2017
LAST:

 1,306
CHANGE:
 21.00
OPEN:
1,327
HIGH:
1,327
ASK:
0
VOLUME:
0
CHANGE(%):
1.58
PREV:
1,327
LOW:
1,306
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,3271,3271,3061,30600
11/17/171,3091,3271,3091,32700
11/16/171,3081,3091,3081,30900
11/15/171,3131,3131,3081,30800
11/14/171,3091,3131,3091,31300
11/13/171,3041,3091,3041,30900
11/10/171,3181,3181,3041,30400
11/09/171,3131,3181,3131,31800
11/08/171,3051,3131,3051,31300
11/07/171,3111,3111,3051,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23