YGG19Gold mini-sized {Feb 19}02/26/2019
LAST:

 1,325
CHANGE:
 0.80
OPEN:
1,326
HIGH:
1,326
ASK:
0
VOLUME:
2
CHANGE(%):
0.06
PREV:
1,326
LOW:
1,325
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/191,3261,3261,3251,32520
02/25/191,3301,3301,3261,32620
02/22/191,3241,3291,3241,32902
02/21/191,3431,3431,3241,32402
02/20/191,3441,3441,3431,34312
02/19/191,3181,3401,3181,34003
02/18/191,3181,3181,3181,31803
02/15/191,3101,3181,3101,31803
02/14/191,3111,3111,3101,31003
02/13/191,3091,3111,3091,31103
FUNDAMENTALS
Sector:
Industry:
52wk range:1,189.50 - 1,386.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83