YGG19Gold mini-sized {Feb 19}02/26/2019
LAST:

 1,325
CHANGE:
 0.80
OPEN:
1,326
HIGH:
1,326
ASK:
0
VOLUME:
2
CHANGE(%):
0.06
PREV:
1,326
LOW:
1,325
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/191,3261,3261,3251,32520
02/25/191,3301,3301,3261,32620
02/22/191,3241,3291,3241,32902
02/21/191,3431,3431,3241,32402
02/20/191,3441,3441,3431,34312
02/19/191,3181,3401,3181,34003
02/18/191,3181,3181,3181,31803
02/15/191,3101,3181,3101,31803
02/14/191,3111,3111,3101,31003
02/13/191,3091,3111,3091,31103
FUNDAMENTALS
Sector:
Industry:
52wk range:1,189.50 - 1,386.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83