YGG18Gold mini-sized {Feb 18}10/19/2017
LAST:

 1,294
CHANGE:
 7.00
OPEN:
1,287
HIGH:
1,294
ASK:
0
VOLUME:
1
CHANGE(%):
0.54
PREV:
1,287
LOW:
1,287
BID:
0
OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2871,2941,2871,294138
10/18/171,2871,2871,2871,287138
10/17/171,2961,2961,2901,290437
10/16/171,3121,3131,2991,307937
10/13/171,3011,3091,3011,3091629
10/12/171,2971,3011,2971,301115
10/11/171,2951,2951,2931,293114
10/10/171,2961,3001,2961,298514
10/09/171,2831,2911,2831,289513
10/06/171,2801,2811,2791,279212
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.40 - 1,357.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93