YGG18Gold mini-sized {Feb 18}01/16/2018
LAST:

 1,337
CHANGE:
 2.20
OPEN:
1,339
HIGH:
1,341
ASK:
0
VOLUME:
187
CHANGE(%):
0.16
PREV:
1,335
LOW:
1,330
BID:
0
OPEN INT:
637
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,3391,3411,3301,337187637
01/15/181,3391,3431,3351,335187637
01/12/181,3231,3381,3221,335414627
01/11/181,3171,3231,3151,323301648
01/10/181,3101,3281,3081,319414645
01/09/181,3191,3191,3081,314481670
01/08/181,3201,3211,3151,320244709
01/05/181,3231,3231,3131,322268749
01/04/181,3101,3261,3051,322349749
01/03/181,3201,3241,3071,319371754
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.80 - 1,357.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23