YGG18Gold mini-sized {Feb 18}08/16/2017
LAST:

 1,287
CHANGE:
 3.20
OPEN:
1,283
HIGH:
1,287
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,283
LOW:
1,283
BID:
0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,2831,2871,2831,28706
08/15/171,2941,2941,2831,28306
08/14/171,2971,2971,2941,29406
08/11/171,2951,2971,2951,297176
08/10/171,2941,2971,2941,294610
08/09/171,2661,2831,2661,28306
08/08/171,2711,2711,2661,26616
08/07/171,2681,2681,2681,26815
08/04/171,2791,2791,2681,26815
08/03/171,2731,2781,2721,27826
FUNDAMENTALS
Sector:
Industry:
52wk range:1,147.40 - 1,379.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15