YGG18Gold mini-sized {Feb 18}02/26/2018
LAST:

 1,331
CHANGE:
 2.50
OPEN:
1,338
HIGH:
1,340
ASK:
0
VOLUME:
1
CHANGE(%):
0.19
PREV:
1,328
LOW:
1,331
BID:
0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/181,3381,3401,3311,33113
02/23/181,3311,3311,3281,32813
02/22/181,3291,3341,3291,3311316
02/21/181,3281,3301,3281,330116
02/20/181,3411,3411,3291,329217
02/19/181,3531,3531,3531,353017
02/16/181,3521,3531,3521,353017
02/15/181,3561,3561,3521,352118
02/14/181,3281,3561,3281,356018
02/13/181,3241,3281,3241,328018
FUNDAMENTALS
Sector:
Industry:
52wk range:1,217.00 - 1,362.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83