YAZ19Aussie/Yen {Dec 19}12/16/2019
LAST:

 75.46		CHANGE:
 0.37		OPEN:
75.09		HIGH:
75.46		ASK:
0.00		VOLUME:
14
CHANGE(%):
0.49		PREV:
75.09		LOW:
75.09		BID:
0.00		OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1975.0975.4675.0975.461417
12/13/1975.6375.6375.0975.091417
12/12/1974.7875.4374.7675.431029
12/11/1974.0674.7374.0674.73921
12/10/1974.1374.1373.9274.081313
12/09/1974.2274.2274.2074.20013
12/06/1974.2874.2874.2274.22813
12/05/1974.6174.6174.2774.27015
12/04/1974.2674.6174.2674.61015
12/03/1974.2874.2874.2674.26515
FUNDAMENTALS
Sector:
Industry:
52wk range:70.74 - 79.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87