YAZ17Aussie/Yen {Dec 17}12/18/2017
LAST:

 86.24
CHANGE:
 0.13
OPEN:
86.11
HIGH:
86.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
86.11
LOW:
86.11
BID:
0.00
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1786.1186.2486.1186.24082
12/15/1786.1086.1186.1086.11082
12/14/1785.8986.1085.8986.10582
12/13/1785.8585.8985.8585.897387
12/12/1785.9385.9385.7885.83356
12/11/1785.1685.4685.1685.46057
12/08/1784.8785.1684.8785.16057
12/07/1784.8684.8784.8684.87057
12/06/1785.5985.5984.8684.86057
12/05/1785.4785.5985.4785.59057
FUNDAMENTALS
Sector:
Industry:
52wk range:80.29 - 89.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23