YAZ17Aussie/Yen {Dec 17}08/16/2017
LAST:

 86.57
CHANGE:
 0.77
OPEN:
85.80
HIGH:
86.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.90
PREV:
85.80
LOW:
85.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1785.8086.5785.8086.5700
08/15/1785.4885.8085.4885.8000
08/14/1785.4085.4885.4085.4800
08/11/1785.5685.5685.4085.4000
08/10/1785.9285.9285.5685.5600
08/09/1786.7086.7085.9285.9200
08/08/1786.9386.9386.7086.7000
08/07/1787.0587.0586.9386.9300
08/04/1786.7287.0586.7287.0500
08/03/1787.4287.4286.7286.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24