YAZ17Aussie/Yen {Dec 17}10/16/2017
LAST:

 87.75
CHANGE:
 0.14
OPEN:
87.89
HIGH:
87.89
ASK:
0.00
VOLUME:
21
CHANGE(%):
0.16
PREV:
87.89
LOW:
87.75
BID:
0.00
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1787.8987.8987.7587.752159
10/13/1787.9087.9087.8987.892159
10/12/1787.2387.5387.2387.53674
10/11/1787.1287.2387.1287.23068
10/10/1787.0887.1287.0887.121768
10/09/1787.0987.0987.0887.08159
10/06/1787.5687.5687.2787.27060
10/05/1788.2788.2787.5687.5614260
10/04/1788.2788.2788.2788.276109
10/03/1787.9988.0987.9988.096104
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02