YAU19Aussie/Yen {Sep 19}09/16/2019
LAST:

 74.04
CHANGE:
 0.38
OPEN:
74.42
HIGH:
74.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
74.42
LOW:
74.04
BID:
0.00
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1974.4274.4274.0474.04034
09/13/1974.2774.4274.2774.42034
09/12/1973.9374.2773.9374.27034
09/11/1973.7073.9373.7073.93034
09/10/1973.5473.7073.5473.70034
09/09/1973.1873.5473.1873.54034
09/06/1972.9073.1872.9073.18034
09/05/1972.3272.9072.3272.90034
09/04/1971.6672.3271.6672.32034
09/03/1971.4571.6671.4571.66034
FUNDAMENTALS
Sector:
Industry:
52wk range:71.00 - 81.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83