YAU17Aussie/Yen {Sep 17}08/16/2017
LAST:

 87.06
CHANGE:
 0.77
OPEN:
86.87
HIGH:
87.29
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.89
PREV:
86.29
LOW:
86.87
BID:
0.00
OPEN INT:
118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1786.8787.2986.8787.062118
08/15/1786.6086.6086.2986.292118
08/14/1786.0586.0585.9785.971118
08/11/1785.5585.8985.5585.892119
08/10/1786.5086.5086.0586.0553117
08/09/1786.5986.5986.4186.415156
08/08/1787.4387.4387.1987.190152
08/07/1787.5387.5387.4387.432152
08/04/1787.4487.5387.4487.532152
08/03/1787.2887.2887.2087.2039150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86