YAU17Aussie/Yen {Sep 17}09/18/2017
LAST:

 89.01
CHANGE:
 0.32
OPEN:
88.69
HIGH:
89.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
88.69
LOW:
88.69
BID:
0.00
OPEN INT:
121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1788.6989.0188.6989.010121
09/15/1788.2888.6988.2888.690121
09/14/1788.2388.2888.2388.280121
09/13/1788.2888.2888.2388.2354121
09/12/1787.7888.2887.7888.280169
09/11/1786.8787.7886.8787.781169
09/08/1787.2287.2286.8786.8737170
09/07/1787.3587.3587.2287.220170
09/06/1786.8287.3586.8287.350170
09/05/1787.7987.7986.8286.8270170
FUNDAMENTALS
Sector:
Industry:
52wk range:75.85 - 89.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17