YAM19Aussie/Yen {Jun 19}06/17/2019
LAST:

 74.55		CHANGE:
 0.02		OPEN:
74.53		HIGH:
74.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
74.53		LOW:
74.53		BID:
0.00		OPEN INT:
184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1974.5374.5574.5374.550184
06/14/1974.9274.9274.5374.530184
06/13/1975.1475.1474.9274.920184
06/12/1975.4975.4975.1475.140184
06/11/1975.4475.5375.4475.498184
06/10/1975.7775.7775.4275.4242192
06/07/1975.6275.7375.6275.737152
06/06/1975.3775.6175.3075.618145
06/05/1975.5775.5775.4975.490141
06/04/1975.3575.5775.3575.570141
FUNDAMENTALS
Sector:
Industry:
52wk range:74.53 - 82.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57