YAM19Aussie/Yen {Jun 19}06/17/2019
LAST:

 74.55
CHANGE:
 0.02
OPEN:
74.53
HIGH:
74.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
74.53
LOW:
74.53
BID:
0.00
OPEN INT:
184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1974.5374.5574.5374.550184
06/14/1974.9274.9274.5374.530184
06/13/1975.1475.1474.9274.920184
06/12/1975.4975.4975.1475.140184
06/11/1975.4475.5375.4475.498184
06/10/1975.7775.7775.4275.4242192
06/07/1975.6275.7375.6275.737152
06/06/1975.3775.6175.3075.618145
06/05/1975.5775.5775.4975.490141
06/04/1975.3575.5775.3575.570141
FUNDAMENTALS
Sector:
Industry:
52wk range:74.53 - 82.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83