YAM18Aussie/Yen {Jun 18}02/16/2018
LAST:

 83.41
CHANGE:
 0.25
OPEN:
83.66
HIGH:
83.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
83.66
LOW:
83.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1883.6683.6683.4183.4100
02/15/1884.0584.0583.6683.6600
02/14/1883.9484.0583.9484.0500
02/13/1884.5384.5383.9483.9400
02/12/1883.8784.5383.8784.5300
02/09/1884.2284.2283.8783.8700
02/08/1884.9284.9284.2284.2200
02/07/1885.5385.5384.9284.9200
02/06/1885.9685.9685.5385.5300
02/05/1886.7986.7985.9685.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23