YAM18Aussie/Yen {Jun 18}06/18/2018
LAST:

 82.04
CHANGE:
 0.35
OPEN:
82.39
HIGH:
82.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
82.39
LOW:
82.04
BID:
0.00
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1882.3982.3982.0482.04023
06/15/1882.7482.7482.3982.39023
06/14/1883.5283.5282.7482.74023
06/13/1883.5183.5283.5183.52023
06/12/1883.6483.6483.5183.51023
06/11/1883.1883.6483.1883.64023
06/08/1882.6983.1882.6983.18123
06/07/1884.2184.2183.5783.57722
06/06/1883.8784.4083.8784.40129
06/05/1883.9383.9383.5283.52028
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83