YAM18Aussie/Yen {Jun 18}08/23/2017
LAST:

 84.50
CHANGE:
 0.42
OPEN:
84.92
HIGH:
84.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.49
PREV:
84.92
LOW:
84.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1784.9284.9284.5084.5000
08/22/1784.6784.9284.6784.9200
08/21/1784.9584.9584.6784.6700
08/18/1784.9984.9984.9584.9500
08/17/1785.4885.4884.9984.9900
08/16/1784.7485.4884.7485.4800
08/15/1784.4384.7484.4384.7400
08/14/1784.3684.4384.3684.4300
08/11/1784.5284.5284.3684.3600
08/10/1784.8884.8884.5284.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63