YAH20Aussie/Yen {Mar 20}03/16/2020
LAST:

 65.02
CHANGE:
 1.47
OPEN:
66.49
HIGH:
66.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.21
PREV:
66.49
LOW:
65.02
BID:
0.00
OPEN INT:
107
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2066.4966.4965.0265.020107
03/13/2066.5166.5166.4966.490107
03/12/2066.8167.1166.1666.5154107
03/11/2068.1568.6667.9267.921782
03/10/2067.3868.1867.3868.18070
03/09/2068.9068.9066.7767.381170
03/06/2070.0570.0569.8269.822173
03/05/2070.4970.4970.1370.131573
03/04/2070.9770.9770.9670.96578
03/03/2070.4071.3470.3270.717778
FUNDAMENTALS
Sector:
Industry:
52wk range:66.16 - 78.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09