YAH19Aussie/Yen {Mar 19}03/18/2019
LAST:

 79.17
CHANGE:
 0.18
OPEN:
78.99
HIGH:
79.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.23
PREV:
78.99
LOW:
78.99
BID:
0.00
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1978.9979.1778.9979.17029
03/15/1978.9278.9978.9278.99029
03/14/1978.6978.9278.6978.92029
03/13/1978.8478.8478.6978.69029
03/12/1978.5178.8478.5178.84029
03/11/1977.8978.5177.8978.51429
03/08/1978.1578.3577.8078.241527
03/07/1978.6778.6778.1578.15427
03/06/1978.5678.5678.4278.51427
03/05/1979.1079.2479.1079.24226
FUNDAMENTALS
Sector:
Industry:
52wk range:73.92 - 82.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83