YAH18Aussie/Yen {Mar 18}01/19/2018
LAST:

 88.20
CHANGE:
 0.29
OPEN:
88.51
HIGH:
88.51
ASK:
0.00
VOLUME:
155
CHANGE(%):
0.33
PREV:
88.49
LOW:
88.20
BID:
0.00
OPEN INT:
291
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1888.5188.5188.2088.20155291
01/18/1888.3688.4988.3688.49155291
01/17/1887.9788.6887.9788.6850296
01/16/1888.0088.0087.4987.492246
01/15/1887.8087.8087.5587.553245
01/12/1887.4587.5587.4387.554243
01/11/1887.7287.7287.3687.3628241
01/10/1887.3187.3286.9486.9442231
01/09/1888.3288.3287.8087.8036268
01/08/1888.5088.5088.3588.351267
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23