YAH18Aussie/Yen {Mar 18}03/19/2018
LAST:

 81.75
CHANGE:
 0.07
OPEN:
81.82
HIGH:
81.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
81.82
LOW:
81.75
BID:
0.00
OPEN INT:
197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1881.8281.8281.7581.750197
03/16/1882.8482.8481.8281.820197
03/15/1883.7483.7482.8482.841197
03/14/1883.8583.8583.7483.742198
03/13/1883.7483.8383.7483.830199
03/12/1883.8483.8483.7483.741199
03/09/1882.6983.7582.6983.750199
03/08/1882.8482.8482.6982.692199
03/07/1882.9882.9882.8482.840201
03/06/1882.3782.9882.3782.980201
FUNDAMENTALS
Sector:
Industry:
52wk range:79.79 - 89.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83