YAH18Aussie/Yen {Mar 18}10/20/2017
LAST:

 87.89
CHANGE:
 0.14
OPEN:
87.75
HIGH:
87.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
87.75
LOW:
87.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1787.7587.8987.7587.8900
10/19/1787.7687.7687.7587.7500
10/18/1787.1887.7687.1887.7600
10/17/1787.2287.2287.1887.1800
10/16/1787.3487.3487.2287.2200
10/13/1787.0087.3487.0087.3400
10/12/1786.7087.0086.7087.0000
10/11/1786.5886.7086.5886.7000
10/10/1786.5486.5886.5486.5800
10/09/1786.7486.7486.5486.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17