YAH18Aussie/Yen {Mar 18}08/16/2017
LAST:

 86.01
CHANGE:
 0.74
OPEN:
85.27
HIGH:
86.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
85.27
LOW:
85.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1785.2786.0185.2786.0100
08/15/1784.9485.2784.9485.2700
08/14/1784.8684.9484.8684.9400
08/11/1785.0385.0384.8684.8600
08/10/1785.4085.4085.0385.0300
08/09/1786.1886.1885.4085.4000
08/08/1786.4286.4286.1886.1800
08/07/1786.5386.5386.4286.4200
08/04/1786.2086.5386.2086.5300
08/03/1786.8986.8986.2086.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24