YAAussie/Yen02/19/2020
LAST:

 74.29
CHANGE:
 0.88
OPEN:
73.41
HIGH:
74.47
ASK:
0.00
VOLUME:
17
CHANGE(%):
1.19
PREV:
73.42
LOW:
73.37
BID:
0.00
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2073.4174.4773.3774.291769
02/18/2073.7473.7673.1973.421769
02/17/2073.8573.9473.6973.74056
02/14/2073.7873.9873.6173.65056
02/13/2074.1574.1773.6573.781356
02/12/2073.7074.2873.5774.15048
02/11/2073.3974.0073.3373.69848
02/10/2073.0573.6673.0473.39655
02/07/2074.0274.0873.0673.201561
02/06/2074.0974.3873.9774.031456
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:69.97 - 80.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83