YAAussie/Yen08/16/2017
LAST:

 87.34
CHANGE:
 0.81
OPEN:
86.56
HIGH:
87.44
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.93
PREV:
86.54
LOW:
86.50
BID:
0.00
OPEN INT:
118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1786.5687.4486.5087.342118
08/15/1786.0986.8086.0586.542118
08/14/1786.3286.6286.0386.171118
08/11/1786.0186.2085.4686.152119
08/10/1786.8587.0986.0186.0453117
08/09/1787.3187.3686.3086.805156
08/08/1787.6387.8487.2887.310152
08/07/1787.6888.0387.5387.652152
08/04/1787.4887.9487.3787.792152
08/03/1788.2588.2587.4087.4139150
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:75.97 - 89.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,709-210.10
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,305-1040.38