YAAussie/Yen01/17/2018
LAST:

 88.77
CHANGE:
 0.78
OPEN:
87.94
HIGH:
89.03
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.89
PREV:
87.99
LOW:
87.85
BID:
0.00
OPEN INT:
246
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1887.9489.0387.8588.772246
01/16/1888.0488.4087.7387.992246
01/15/1887.9288.1687.7088.043245
01/12/1887.8087.9487.3887.874243
01/11/1887.3788.1087.3187.7728241
01/10/1888.1688.1887.2087.3542231
01/09/1888.6988.8587.8788.1036268
01/08/1888.9489.0788.4788.671267
01/05/1888.6789.0988.4488.943267
01/04/1888.1688.6888.1088.68149267
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:81.50 - 90.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23