YAAussie/Yen10/19/2017
LAST:

 88.68
CHANGE:
 0.08
OPEN:
88.61
HIGH:
88.98
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.09
PREV:
88.61
LOW:
88.40
BID:
0.00
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1788.6188.9888.4088.681075
10/18/1788.0388.6387.9588.611075
10/17/1788.0788.1887.8088.001465
10/16/1788.1588.2887.7988.06059
10/13/1787.8288.3087.6888.222159
10/12/1787.6087.9987.5487.80674
10/11/1787.4687.6487.2887.60068
10/10/1787.3687.7787.2787.441768
10/09/1787.4587.7287.2887.36159
10/06/1787.9388.0187.4287.53060
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:76.76 - 90.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,560370.49
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02