VVZ17Russell 1000 Value {Dec 17}08/18/2017
LAST:

 1,120
CHANGE:
 3.20
OPEN:
1,123
HIGH:
1,123
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,123
LOW:
1,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,1231,1231,1201,12000
08/17/171,1391,1391,1231,12300
08/16/171,1391,1391,1391,13900
08/15/171,1401,1401,1391,13900
08/14/171,1301,1401,1301,14000
08/11/171,1331,1331,1301,13000
08/10/171,1471,1471,1331,13300
08/09/171,1481,1481,1471,14700
08/08/171,1511,1511,1481,14800
08/07/171,1511,1511,1511,15100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08