VVZ17Russell 1000 Value {Dec 17}11/21/2017
LAST:

 1,177
CHANGE:
 4.50
OPEN:
1,176
HIGH:
1,177
ASK:
0
VOLUME:
7
CHANGE(%):
0.38
PREV:
1,172
LOW:
1,176
BID:
0
OPEN INT:
787
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171,1761,1771,1761,1777787
11/20/171,1711,1721,1711,1727787
11/17/171,1701,1721,1701,17128793
11/16/171,1691,1721,1681,17213815
11/15/171,1621,1661,1591,16535818
11/14/171,1681,1691,1641,16911812
11/13/171,1691,1731,1691,17310811
11/10/171,1721,1721,1701,17219815
11/09/171,1711,1741,1661,173323806
11/08/171,1741,1761,1721,176172799
FUNDAMENTALS
Sector:
Industry:
52wk range:1,058.30 - 1,186.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23