VVU17Russell 1000 Value {Sep 17}09/15/2017
LAST:

 1,152
CHANGE:
 0.01
OPEN:
1,152
HIGH:
1,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,152
LOW:
1,152
BID:
0
OPEN INT:
14,497
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,1521,1521,1521,152014,497
09/14/171,1511,1521,1511,152014,497
09/13/171,1491,1511,1491,15130614,497
09/12/171,1461,1491,1461,14924614,563
09/11/171,1381,1441,1381,14167614,653
09/08/171,1281,1301,1281,1295814,959
09/07/171,1341,1341,1271,12835314,982
09/06/171,1261,1361,1261,13413415,076
09/05/171,1381,1381,1261,13054615,082
09/04/171,1401,1401,1401,140015,114
FUNDAMENTALS
Sector:
Industry:
52wk range:991.80 - 1,156.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23