VVM18Russell 1000 Value {Jun 18}08/18/2017
LAST:

 1,118
CHANGE:
 3.20
OPEN:
1,121
HIGH:
1,121
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,121
LOW:
1,118
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,1211,1211,1181,11800
08/17/171,1371,1371,1211,12100
08/16/171,1371,1371,1371,13700
08/15/171,1381,1381,1371,13700
08/14/171,1281,1381,1281,13800
08/11/171,1311,1311,1281,12800
08/10/171,1451,1451,1311,13100
08/09/171,1461,1461,1451,14500
08/08/171,1491,1491,1461,14600
08/07/171,1491,1491,1491,14900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08