VVM18Russell 1000 Value {Jun 18}11/20/2017
LAST:

 1,170
CHANGE:
 1.20
OPEN:
1,169
HIGH:
1,170
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,169
LOW:
1,169
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,1691,1701,1691,17000
11/17/171,1701,1701,1691,16900
11/16/171,1631,1701,1631,17000
11/15/171,1671,1671,1631,16300
11/14/171,1711,1711,1671,16700
11/13/171,1701,1711,1701,17100
11/10/171,1711,1711,1701,17000
11/09/171,1741,1741,1711,17100
11/08/171,1741,1741,1741,17400
11/07/171,1771,1771,1741,17400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,083.90 - 1,183.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23