VVM18Russell 1000 Value {Jun 18}06/15/2018
LAST:

 1,206
CHANGE:
 2.70
OPEN:
1,209
HIGH:
1,209
ASK:
0
VOLUME:
8
CHANGE(%):
0.22
PREV:
1,209
LOW:
1,206
BID:
0
OPEN INT:
199
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,2091,2091,2061,2068199
06/14/181,2101,2101,2081,2098199
06/13/181,2151,2151,2101,21042203
06/12/181,2141,2151,2141,2156214
06/11/181,2181,2181,2171,2175214
06/08/181,2141,2151,2141,2158214
06/07/181,2121,2121,2121,2129210
06/06/181,2061,2071,2061,2075209
06/05/181,1981,1981,1931,19786209
06/04/181,1981,1991,1971,19810225
FUNDAMENTALS
Sector:
Industry:
52wk range:1,118.20 - 1,294.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83