VVH18Russell 1000 Value {Mar 18}08/18/2017
LAST:

 1,119
CHANGE:
 3.20
OPEN:
1,122
HIGH:
1,122
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,122
LOW:
1,119
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,1221,1221,1191,11900
08/17/171,1381,1381,1221,12200
08/16/171,1381,1381,1381,13800
08/15/171,1391,1391,1381,13800
08/14/171,1291,1391,1291,13900
08/11/171,1321,1321,1291,12900
08/10/171,1461,1461,1321,13200
08/09/171,1471,1471,1461,14600
08/08/171,1501,1501,1471,14700
08/07/171,1501,1501,1501,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40