VVH18Russell 1000 Value {Mar 18}03/16/2018
LAST:

 1,216
CHANGE:
 1.07
OPEN:
1,215
HIGH:
1,216
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,215
LOW:
1,215
BID:
0
OPEN INT:
182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/181,2151,2161,2151,2160182
03/15/181,2171,2171,2151,2150182
03/14/181,2281,2281,2171,21757182
03/13/181,2391,2391,2251,22641231
03/12/181,2371,2391,2311,233305226
03/09/181,2271,2351,2261,23571188
03/08/181,2131,2141,2131,2143203
03/07/181,2131,2131,2111,2110203
03/06/181,2111,2131,2111,2130203
03/05/181,1911,2111,1911,2113203
FUNDAMENTALS
Sector:
Industry:
52wk range:1,100.60 - 1,293.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83