VVH18Russell 1000 Value {Mar 18}11/20/2017
LAST:

 1,171
CHANGE:
 1.20
OPEN:
1,170
HIGH:
1,171
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,170
LOW:
1,170
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,1701,1711,1701,17100
11/17/171,1711,1711,1701,17000
11/16/171,1641,1711,1641,17100
11/15/171,1681,1681,1641,16400
11/14/171,1721,1721,1681,16800
11/13/171,1711,1721,1711,17200
11/10/171,1721,1721,1711,17100
11/09/171,1751,1751,1721,17200
11/08/171,1751,1751,1751,17500
11/07/171,1781,1781,1751,17500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,047.10 - 1,184.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23