VVRussell 1000 Value08/18/2017
LAST:

 1,122
CHANGE:
 2.24
OPEN:
1,124
HIGH:
1,129
ASK:
0
VOLUME:
703
CHANGE(%):
0.20
PREV:
1,124
LOW:
1,120
BID:
0
OPEN INT:
15,998
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,1241,1291,1201,12270315,998
08/17/171,1401,1401,1241,12470315,998
08/16/171,1411,1451,1401,14134715,877
08/15/171,1421,1441,1391,1418816,081
08/14/171,1341,1441,1341,14230616,111
08/11/171,1351,1361,1311,13315716,299
08/10/171,1471,1471,1351,13510616,388
08/09/171,1491,1491,1451,14918917,321
08/08/171,1521,1581,1491,15021417,335
08/07/171,1541,1541,1511,15313717,415
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,003.47 - 1,165.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08