VVRussell 1000 Value11/21/2017
LAST:

 1,177
CHANGE:
 4.57
OPEN:
1,173
HIGH:
1,179
ASK:
0
VOLUME:
7
CHANGE(%):
0.39
PREV:
1,173
LOW:
1,173
BID:
0
OPEN INT:
787
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171,1731,1791,1731,1777787
11/20/171,1721,1741,1701,1737787
11/17/171,1721,1731,1701,17228793
11/16/171,1651,1751,1651,17213815
11/15/171,1681,1681,1601,16535818
11/14/171,1731,1731,1661,17011812
11/13/171,1701,1751,1691,17410811
11/10/171,1741,1741,1711,17319815
11/09/171,1771,1771,1681,175323806
11/08/171,1781,1781,1741,178172799
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,067.51 - 1,189.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23