VUZ17Russell 1000 Growth {Dec 17}10/19/2017
LAST:

 1,287
CHANGE:
 1.00
OPEN:
1,280
HIGH:
1,287
ASK:
0
VOLUME:
3
CHANGE(%):
0.08
PREV:
1,288
LOW:
1,280
BID:
0
OPEN INT:
700
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2801,2871,2801,2873700
10/18/171,2871,2881,2871,2883700
10/17/171,2861,2871,2851,28714700
10/16/171,2831,2851,2831,2850706
10/13/171,2811,2831,2811,2830706
10/12/171,2811,2831,2801,28119706
10/11/171,2761,2801,2761,2805689
10/10/171,2801,2801,2731,2763689
10/09/171,2761,2771,2741,27520692
10/06/171,2721,2761,2721,27613709
FUNDAMENTALS
Sector:
Industry:
52wk range:990.70 - 1,287.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17