VUZ17Russell 1000 Growth {Dec 17}08/18/2017
LAST:

 1,209
CHANGE:
 2.30
OPEN:
1,211
HIGH:
1,211
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,211
LOW:
1,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,2111,2111,2091,20900
08/17/171,2301,2301,2111,21100
08/16/171,2271,2301,2271,23000
08/15/171,2261,2271,2261,22700
08/14/171,2121,2261,2121,22600
08/11/171,2071,2121,2071,21200
08/10/171,2271,2271,2071,20700
08/09/171,2281,2281,2271,22700
08/08/171,2301,2301,2281,22800
08/07/171,2261,2301,2261,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08