VUZ17Russell 1000 Growth {Dec 17}12/15/2017
LAST:

 1,354
CHANGE:
 8.23
OPEN:
1,345
HIGH:
1,354
ASK:
0
VOLUME:
32
CHANGE(%):
0.61
PREV:
1,345
LOW:
1,345
BID:
0
OPEN INT:
815
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,3451,3541,3451,35432815
12/14/171,3521,3521,3451,34532815
12/13/171,3531,3531,3491,349141807
12/12/171,3481,3511,3471,34710716
12/11/171,3471,3471,3451,34756714
12/08/171,3441,3451,3401,342135678
12/07/171,3311,3371,3311,336116682
12/06/171,3271,3311,3241,32919698
12/05/171,3341,3351,3271,32727697
12/04/171,3461,3471,3281,33012702
FUNDAMENTALS
Sector:
Industry:
52wk range:1,046.10 - 1,352.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83