VUU17Russell 1000 Growth {Sep 17}08/16/2017
LAST:

 1,231
CHANGE:
 2.50
OPEN:
1,230
HIGH:
1,235
ASK:
0
VOLUME:
120
CHANGE(%):
0.20
PREV:
1,228
LOW:
1,229
BID:
0
OPEN INT:
4,232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,2301,2351,2291,2311204,232
08/15/171,2281,2301,2261,2281204,232
08/14/171,2241,2291,2241,2271944,229
08/11/171,2101,2161,2091,2131424,231
08/10/171,2241,2241,2071,2081744,213
08/09/171,2241,2281,2221,2281874,242
08/08/171,2321,2371,2271,2291734,209
08/07/171,2291,2321,2291,231954,217
08/04/171,2271,2291,2241,227954,217
08/03/171,2261,2261,2231,225864,213
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24