VUM18Russell 1000 Growth {Jun 18}02/16/2018
LAST:

 1,410
CHANGE:
 0.60
OPEN:
1,409
HIGH:
1,410
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,409
LOW:
1,409
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,4091,4101,4091,41000
02/15/181,3911,4091,3911,40900
02/14/181,3701,3911,3701,39100
02/13/181,3651,3701,3651,37000
02/12/181,3431,3651,3431,36500
02/09/181,3241,3431,3241,34300
02/08/181,3791,3791,3241,32400
02/07/181,3871,3871,3791,37900
02/06/181,3611,3871,3611,38700
02/05/181,4151,4151,3611,36100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,112.50 - 1,470.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23