VUM18Russell 1000 Growth {Jun 18}06/15/2018
LAST:

 1,480
CHANGE:
 3.60
OPEN:
1,483
HIGH:
1,483
ASK:
0
VOLUME:
7
CHANGE(%):
0.24
PREV:
1,483
LOW:
1,480
BID:
0
OPEN INT:
147
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/181,4831,4831,4801,4807147
06/14/181,4831,4841,4821,4837147
06/13/181,4831,4831,4751,47511151
06/12/181,4811,4811,4811,4816147
06/11/181,4721,4751,4721,4750153
06/08/181,4631,4721,4631,4728153
06/07/181,4731,4731,4671,4670157
06/06/181,4731,4731,4731,4735157
06/05/181,4641,4641,4571,46276157
06/04/181,4531,4581,4521,45712160
FUNDAMENTALS
Sector:
Industry:
52wk range:1,187.70 - 1,483.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83