VUM18Russell 1000 Growth {Jun 18}08/23/2017
LAST:

 1,217
CHANGE:
 5.90
OPEN:
1,223
HIGH:
1,223
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,223
LOW:
1,217
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171,2231,2231,2171,21700
08/22/171,2081,2231,2081,22300
08/21/171,2071,2081,2071,20800
08/18/171,2091,2091,2071,20700
08/17/171,2281,2281,2091,20900
08/16/171,2251,2281,2251,22800
08/15/171,2241,2251,2241,22500
08/14/171,2101,2241,2101,22400
08/11/171,2051,2101,2051,21000
08/10/171,2251,2251,2051,20500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63